일자	종가	등락	등락률(%)	거래량
08/09	714	13	1.85%	39,274
08/08	701	9	-1.27%	73,277
08/07	710	28	4.11%	81,744
08/06	682	27	4.12%	151,697
08/05	655	108	-14.15%	328,354
08/02	763	21	-2.68%	167,287
08/01	784	17	2.22%	190,463
07/31	767	1	-0.13%	80,665
07/30	768	4	-0.52%	136,638
07/29	772	3	0.39%	134,028