일자	종가	등락	등락률(%)	거래량
08/09	580	5	0.87%	89,164
08/08	575	14	-2.38%	148,277
08/07	589	4	0.68%	87,403
08/06	585	2	-0.34%	154,293
08/05	587	16	-2.65%	224,695
08/02	603	44	-6.80%	202,366
08/01	647	10	-1.52%	188,703
07/31	657	26	-3.81%	309,298
07/30	683	66	10.70%	1,435,744
07/29	617	45	-6.80%	642,509