일자	종가	등락	등락률(%)	거래량
08/09	1,154	34	3.04%	6,350
08/08	1,120	2	0.18%	110,149
08/07	1,118	28	2.57%	72,496
08/06	1,090	59	5.72%	25,486
08/05	1,031	200	-16.25%	45,363
08/02	1,231	12	-0.97%	16,170
08/01	1,243	24	-1.89%	23,164
07/31	1,267	10	0.80%	8,653
07/30	1,257	2	0.16%	14,247
07/29	1,255	5	-0.40%	3,114