| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 08/09 | 888 | 41 | 4.84% | 52,788 |
| 08/08 | 847 | 6 | -0.70% | 32,510 |
| 08/07 | 853 | 30 | 3.65% | 26,825 |
| 08/06 | 823 | 18 | -2.14% | 155,791 |
| 08/05 | 841 | 80 | -8.69% | 116,994 |
| 08/02 | 921 | 11 | 1.21% | 27,509 |
| 08/01 | 910 | 0 | 0.00% | 29,762 |
| 07/31 | 910 | 0 | 0.00% | 62,280 |
| 07/30 | 910 | 9 | 1.00% | 1,038,947 |
| 07/29 | 901 | 3 | -0.33% | 18,856 |