일자	종가	등락	등락률(%)	거래량
08/09	888	41	4.84%	52,788
08/08	847	6	-0.70%	32,510
08/07	853	30	3.65%	26,825
08/06	823	18	-2.14%	155,791
08/05	841	80	-8.69%	116,994
08/02	921	11	1.21%	27,509
08/01	910	0	0.00%	29,762
07/31	910	0	0.00%	62,280
07/30	910	9	1.00%	1,038,947
07/29	901	3	-0.33%	18,856