일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 888 41 4.84% 52,788
08/08 847 6 -0.70% 32,510
08/07 853 30 3.65% 26,825
08/06 823 18 -2.14% 155,791
08/05 841 80 -8.69% 116,994
08/02 921 11 1.21% 27,509
08/01 910 0 0.00% 29,762
07/31 910 0 0.00% 62,280
07/30 910 9 1.00% 1,038,947
07/29 901 3 -0.33% 18,856
처음이전11121314151617181920