일자	종가	등락	등락률(%)	거래량
08/09	18,450	250	1.37%	23,227
08/08	18,200	290	1.62%	19,156
08/07	17,910	440	2.52%	20,531
08/06	17,470	1600	10.08%	60,063
08/05	15,870	2760	-14.81%	95,802
08/02	18,630	650	-3.37%	22,067
08/01	19,280	550	2.94%	23,984
07/31	18,730	230	1.24%	20,453
07/30	18,500	380	-2.01%	36,419
07/29	18,880	30	0.16%	12,639