일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 2,900 40 1.40% 124,491
08/08 2,860 70 2.51% 185,021
08/07 2,790 230 8.98% 191,325
08/06 2,560 110 4.49% 288,401
08/05 2,450 325 -11.71% 300,340
08/02 2,775 115 -3.98% 93,900
08/01 2,890 40 1.40% 31,854
07/31 2,850 20 0.71% 31,515
07/30 2,830 25 -0.88% 66,714
07/29 2,855 45 1.60% 22,674
처음이전11121314151617181920