일자	종가	등락	등락률(%)	거래량
08/09	2,900	40	1.40%	124,491
08/08	2,860	70	2.51%	185,021
08/07	2,790	230	8.98%	191,325
08/06	2,560	110	4.49%	288,401
08/05	2,450	325	-11.71%	300,340
08/02	2,775	115	-3.98%	93,900
08/01	2,890	40	1.40%	31,854
07/31	2,850	20	0.71%	31,515
07/30	2,830	25	-0.88%	66,714
07/29	2,855	45	1.60%	22,674