일자	종가	등락	등락률(%)	거래량
08/08	3,565	475	15.37%	349,530
08/07	3,090	190	6.55%	90,151
08/06	2,900	0	0.00%	91,477
08/05	2,900	335	-10.36%	393,290
08/02	3,235	120	-3.58%	160,618
08/01	3,355	0	0.00%	14,236
07/31	3,355	50	1.51%	48,706
07/30	3,305	85	-2.51%	49,116
07/29	3,390	45	-1.31%	45,636
07/26	3,435	35	1.03%	165,660