일자	종가	등락	등락률(%)	거래량
08/09	15,200	700	4.83%	417,150
08/08	14,500	190	-1.29%	338,884
08/07	14,690	270	1.87%	512,179
08/06	14,420	1130	8.50%	677,213
08/05	13,290	2130	-13.81%	833,022
08/02	15,420	1390	-8.27%	632,171
08/01	16,810	230	-1.35%	656,090
07/31	17,040	480	2.90%	589,013
07/30	16,560	1080	-6.12%	865,013
07/29	17,640	1630	10.18%	938,502