일자	종가	등락	등락률(%)	거래량
08/09	1,650	10	0.61%	15,491
08/08	1,640	0	0.00%	24,144
08/07	1,640	43	2.69%	74,306
08/06	1,597	109	7.33%	109,036
08/05	1,488	187	-11.16%	84,289
08/02	1,675	21	-1.24%	29,549
08/01	1,696	21	1.25%	40,756
07/31	1,675	8	-0.48%	10,754
07/30	1,683	17	-1.00%	28,100
07/29	1,700	2	-0.12%	10,715