일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 14,180 290 2.09% 30,524
08/08 13,890 20 -0.14% 20,275
08/07 13,910 350 2.58% 53,015
08/06 13,560 170 1.27% 93,579
08/05 13,390 1470 -9.89% 186,525
08/02 14,860 20 -0.13% 213,831
08/01 14,880 490 3.41% 85,010
07/31 14,390 200 1.41% 57,388
07/30 14,190 350 -2.41% 107,604
07/29 14,540 30 -0.21% 129,998
처음이전11121314151617181920