일자	종가	등락	등락률(%)	거래량
08/09	14,180	290	2.09%	30,524
08/08	13,890	20	-0.14%	20,275
08/07	13,910	350	2.58%	53,015
08/06	13,560	170	1.27%	93,579
08/05	13,390	1470	-9.89%	186,525
08/02	14,860	20	-0.13%	213,831
08/01	14,880	490	3.41%	85,010
07/31	14,390	200	1.41%	57,388
07/30	14,190	350	-2.41%	107,604
07/29	14,540	30	-0.21%	129,998