일자	종가	등락	등락률(%)	거래량
08/09	520	12	2.36%	135,958
08/08	508	11	-2.12%	129,766
08/07	519	6	1.17%	43,415
08/06	513	4	0.79%	284,388
08/05	509	45	-8.12%	452,607
08/02	554	20	-3.48%	186,259
08/01	574	0	0.00%	111,267
07/31	574	12	2.14%	203,429
07/30	562	4	0.72%	219,051
07/29	558	10	-1.76%	209,071