일자	종가	등락	등락률(%)	거래량
08/09	190,100	16100	9.25%	647,074
08/08	174,000	900	-0.51%	221,294
08/07	174,900	10700	6.52%	159,894
08/06	164,200	12100	7.96%	90,117
08/05	152,100	13700	-8.26%	157,194
08/02	165,800	7200	-4.16%	112,554
08/01	173,000	100	-0.06%	59,956
07/31	173,100	6800	-3.78%	104,163
07/30	179,900	4800	-2.60%	72,056
07/29	184,700	7300	4.11%	85,262