일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 22,350 500 2.29% 25,158
08/08 21,850 650 -2.89% 23,171
08/07 22,500 650 2.97% 47,608
08/06 21,850 1650 8.17% 93,190
08/05 20,200 4000 -16.53% 210,560
08/02 24,200 1500 -5.84% 52,498
08/01 25,700 650 2.59% 28,006
07/31 25,050 100 0.40% 43,462
07/30 24,950 600 -2.35% 37,259
07/29 25,550 200 0.79% 26,237
처음이전11121314151617181920