일자	종가	등락	등락률(%)	거래량
08/09	22,350	500	2.29%	25,158
08/08	21,850	650	-2.89%	23,171
08/07	22,500	650	2.97%	47,608
08/06	21,850	1650	8.17%	93,190
08/05	20,200	4000	-16.53%	210,560
08/02	24,200	1500	-5.84%	52,498
08/01	25,700	650	2.59%	28,006
07/31	25,050	100	0.40%	43,462
07/30	24,950	600	-2.35%	37,259
07/29	25,550	200	0.79%	26,237