일자	종가	등락	등락률(%)	거래량
08/09	11,530	430	3.87%	38,822
08/08	11,100	370	-3.23%	54,665
08/07	11,470	220	1.96%	111,001
08/06	11,250	490	4.55%	354,637
08/05	10,760	1880	-14.87%	211,430
08/02	12,640	470	-3.59%	55,698
08/01	13,110	420	3.31%	48,058
07/31	12,690	60	-0.47%	64,768
07/30	12,750	20	-0.16%	50,826
07/29	12,770	70	-0.55%	61,457