일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 559 19 3.52% 11,763
08/08 540 14 2.66% 56,450
08/07 526 16 3.14% 159,877
08/06 510 46 9.91% 136,318
08/05 464 115 -19.86% 105,929
08/02 579 4 -0.69% 26,362
08/01 583 9 1.57% 94,358
07/31 574 2 0.35% 26,666
07/30 572 1 0.18% 21,769
07/29 571 2 0.35% 17,180
처음이전11121314151617181920