일자	종가	등락	등락률(%)	거래량
08/09	2,555	15	-0.58%	7,557
08/08	2,570	25	-0.96%	10,111
08/07	2,595	45	1.76%	17,646
08/06	2,550	200	8.51%	26,234
08/05	2,350	405	-14.70%	54,828
08/02	2,755	35	-1.25%	9,542
08/01	2,790	0	0.00%	20,672
07/31	2,790	5	-0.18%	17,303
07/30	2,795	15	0.54%	16,805
07/29	2,780	0	0.00%	3,667