일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 2,555 15 -0.58% 7,557
08/08 2,570 25 -0.96% 10,111
08/07 2,595 45 1.76% 17,646
08/06 2,550 200 8.51% 26,234
08/05 2,350 405 -14.70% 54,828
08/02 2,755 35 -1.25% 9,542
08/01 2,790 0 0.00% 20,672
07/31 2,790 5 -0.18% 17,303
07/30 2,795 15 0.54% 16,805
07/29 2,780 0 0.00% 3,667
처음이전11121314151617181920