일자	종가	등락	등락률(%)	거래량
08/09	3,580	85	2.43%	17,450
08/08	3,495	30	-0.85%	12,790
08/07	3,525	135	3.98%	21,038
08/06	3,390	105	3.20%	75,646
08/05	3,285	550	-14.34%	133,429
08/02	3,835	115	-2.91%	49,387
08/01	3,950	5	-0.13%	15,001
07/31	3,955	65	1.67%	35,705
07/30	3,890	15	-0.38%	15,176
07/29	3,905	0	0.00%	21,934