일자	종가	등락	등락률(%)	거래량
08/07	450	22	5.14%	174,832
08/06	428	6	1.42%	249,939
08/05	422	35	-7.66%	610,779
08/02	457	6	-1.30%	161,433
08/01	463	4	0.87%	129,338
07/31	459	12	-2.55%	141,966
07/30	471	4	0.86%	148,987
07/29	467	8	-1.68%	298,752
07/26	475	1	-0.21%	99,023
07/25	476	2	-0.42%	134,073