일자	종가	등락	등락률(%)	거래량
08/07	4,105	125	3.14%	26,100
08/06	3,980	190	5.01%	33,292
08/05	3,790	485	-11.35%	83,592
08/02	4,275	185	-4.15%	51,636
08/01	4,460	30	0.68%	15,018
07/31	4,430	60	1.37%	18,618
07/30	4,370	160	-3.53%	17,107
07/29	4,530	100	2.26%	28,164
07/26	4,430	255	6.11%	54,278
07/25	4,175	160	-3.69%	43,654