일자	종가	등락	등락률(%)	거래량
08/09	8,750	870	11.04%	1,057,046
08/08	7,880	100	-1.25%	117,135
08/07	7,980	320	4.18%	410,231
08/06	7,660	390	5.36%	292,050
08/05	7,270	1480	-16.91%	472,452
08/02	8,750	430	-4.68%	225,960
08/01	9,180	20	0.22%	166,632
07/31	9,160	130	-1.40%	239,623
07/30	9,290	390	-4.03%	422,263
07/29	9,680	590	6.49%	3,849,416