일자	종가	등락	등락률(%)	거래량
08/09	4,730	35	0.75%	23,143
08/08	4,695	55	-1.16%	30,919
08/07	4,750	280	-5.57%	60,461
08/06	5,030	240	-4.55%	82,731
08/05	5,270	250	-4.53%	41,494
08/02	5,520	50	-0.90%	56,350
08/01	5,570	240	4.50%	45,015
07/31	5,330	200	-3.62%	24,488
07/30	5,530	50	-0.90%	23,185
07/29	5,580	0	0.00%	46,015