일자	종가	등락	등락률(%)	거래량
08/09	17,760	780	4.59%	60,292
08/08	16,980	20	0.12%	36,985
08/07	16,960	660	4.05%	75,492
08/06	16,300	550	3.49%	116,708
08/05	15,750	1330	-7.79%	93,316
08/02	17,080	1430	-7.73%	110,516
08/01	18,510	290	-1.54%	47,142
07/31	18,800	620	3.41%	66,472
07/30	18,180	130	-0.71%	18,174
07/29	18,310	20	0.11%	29,267