일자	종가	등락	등락률(%)	거래량
08/09	6,500	50	0.78%	47,218
08/08	6,450	40	0.62%	48,405
08/07	6,410	150	2.40%	106,616
08/06	6,260	250	4.16%	177,122
08/05	6,010	980	-14.02%	322,189
08/02	6,990	210	-2.92%	102,254
08/01	7,200	190	2.71%	40,507
07/31	7,010	40	0.57%	59,184
07/30	6,970	50	-0.71%	67,834
07/29	7,020	10	0.14%	49,793