일자	종가	등락	등락률(%)	거래량
08/09	17,640	830	4.94%	40,861
08/08	16,810	70	0.42%	49,054
08/07	16,740	220	-1.30%	74,785
08/06	16,960	750	4.63%	107,789
08/05	16,210	3030	-15.75%	180,768
08/02	19,240	1310	-6.37%	85,566
08/01	20,550	400	1.99%	24,651
07/31	20,150	500	-2.42%	48,870
07/30	20,650	500	-2.36%	23,617
07/29	21,150	250	1.20%	20,843