일자	종가	등락	등락률(%)	거래량
08/09	15,470	440	2.93%	92,877
08/08	15,030	160	-1.05%	111,941
08/07	15,190	170	1.13%	172,418
08/06	15,020	800	5.63%	265,635
08/05	14,220	2810	-16.50%	264,509
08/02	17,030	1760	-9.37%	197,149
08/01	18,790	190	1.02%	119,038
07/31	18,600	950	5.38%	134,764
07/30	17,650	1020	-5.46%	86,253
07/29	18,670	920	5.18%	223,736