일자	종가	등락	등락률(%)	거래량
08/09	823	28	3.52%	174,171
08/08	795	30	-3.64%	182,775
08/07	825	2	-0.24%	75,133
08/06	827	38	4.82%	250,764
08/05	789	80	-9.21%	222,009
08/02	869	24	-2.69%	174,818
08/01	893	1	0.11%	67,275
07/31	892	2	0.22%	99,580
07/30	890	7	-0.78%	64,995
07/29	897	3	-0.33%	45,998