일자	종가	등락	등락률(%)	거래량
08/07	6,210	160	2.64%	41,737
08/06	6,050	350	6.14%	81,020
08/05	5,700	690	-10.80%	250,703
08/02	6,390	30	0.47%	58,366
08/01	6,360	80	1.27%	31,375
07/31	6,280	80	1.29%	22,547
07/30	6,200	10	-0.16%	30,423
07/29	6,210	50	-0.80%	34,966
07/26	6,260	130	2.12%	40,395
07/25	6,130	130	-2.08%	58,682