일자	종가	등락	등락률(%)	거래량
08/09	730	13	1.81%	77,351
08/08	717	13	1.85%	289,048
08/07	704	28	4.14%	80,200
08/06	676	8	1.20%	68,361
08/05	668	41	-5.78%	304,098
08/02	709	21	-2.88%	145,201
08/01	730	12	1.67%	160,984
07/31	718	17	-2.31%	284,838
07/30	735	3	-0.41%	3,530,919
07/29	738	5	0.68%	134,651