일자	종가	등락	등락률(%)	거래량
08/07	2,450	40	1.66%	78,205
08/06	2,410	110	4.78%	143,017
08/05	2,300	315	-12.05%	214,849
08/02	2,615	75	-2.79%	60,279
08/01	2,690	65	2.48%	126,771
07/31	2,625	15	0.57%	22,946
07/30	2,610	30	-1.14%	85,212
07/29	2,640	25	0.96%	49,033
07/26	2,615	45	1.75%	104,735
07/25	2,570	35	-1.34%	345,951