일자	종가	등락	등락률(%)	거래량
08/09	293	3	1.03%	109,977
08/08	290	2	-0.68%	193,949
08/07	292	1	-0.34%	50,125
08/06	293	0	0.00%	351,522
08/05	293	9	-2.98%	310,806
08/02	302	4	-1.31%	88,270
08/01	306	11	3.73%	188,526
07/31	295	7	-2.32%	53,986
07/30	302	3	1.00%	75,240
07/29	299	6	-1.97%	87,599