일자	종가	등락	등락률(%)	거래량
08/09	5,860	300	-4.87%	1,529,951
08/08	6,160	130	-2.07%	6,246,564
08/07	6,290	210	3.45%	4,736,402
08/06	6,080	380	6.67%	5,785,431
08/05	5,700	310	5.75%	9,980,664
08/02	5,390	1240	29.88%	5,330,630
08/01	4,150	10	-0.24%	27,956
07/31	4,160	140	3.48%	82,104
07/30	4,020	65	-1.59%	14,943
07/29	4,085	155	3.94%	69,778