일자	종가	등락	등락률(%)	거래량
08/09	1,940	50	2.65%	10,462
08/08	1,890	26	-1.36%	12,551
08/07	1,916	57	3.07%	24,625
08/06	1,859	87	4.91%	55,553
08/05	1,772	248	-12.28%	117,699
08/02	2,020	40	-1.94%	11,950
08/01	2,060	25	1.23%	19,155
07/31	2,035	25	1.24%	19,698
07/30	2,010	11	0.55%	46,828
07/29	1,999	2	0.10%	21,693