일자	종가	등락	등락률(%)	거래량
08/09	6,960	200	2.96%	23,426
08/08	6,760	10	0.15%	23,025
08/07	6,750	310	4.81%	65,135
08/06	6,440	520	8.78%	183,819
08/05	5,920	750	-11.24%	109,073
08/02	6,670	200	-2.91%	39,964
08/01	6,870	20	0.29%	52,963
07/31	6,850	160	2.39%	26,612
07/30	6,690	0	0.00%	17,305
07/29	6,690	40	0.60%	15,190