일자	종가	등락	등락률(%)	거래량
08/09	405	16	4.11%	739,684
08/08	389	16	-3.95%	680,376
08/07	405	27	7.14%	1,615,262
08/06	378	0	0.00%	463,103
08/05	378	14	-3.57%	971,606
08/02	392	18	4.81%	2,405,413
08/01	374	2	0.54%	521,915
07/31	372	6	-1.59%	374,032
07/30	378	15	-3.82%	1,327,038
07/29	393	26	7.08%	3,748,165