일자	종가	등락	등락률(%)	거래량
08/09	2,350	85	3.75%	17,911
08/08	2,265	65	-2.79%	17,044
08/07	2,330	35	1.53%	18,993
08/06	2,295	95	4.32%	15,144
08/05	2,200	245	-10.02%	57,679
08/02	2,445	10	-0.41%	9,568
08/01	2,455	5	0.20%	4,096
07/31	2,450	10	0.41%	4,652
07/30	2,440	10	0.41%	6,701
07/29	2,430	20	0.83%	9,144