일자	종가	등락	등락률(%)	거래량
08/09	8,830	380	4.50%	11,488
08/08	8,450	20	0.24%	8,257
08/07	8,430	130	1.57%	11,969
08/06	8,300	190	2.34%	105,372
08/05	8,110	1040	-11.37%	65,221
08/02	9,150	300	-3.17%	34,662
08/01	9,450	120	1.29%	3,271
07/31	9,330	210	2.30%	26,856
07/30	9,120	100	-1.08%	12,525
07/29	9,220	40	0.44%	7,778