일자	종가	등락	등락률(%)	거래량
08/08	9,730	20	0.21%	49,673
08/07	9,710	180	1.89%	113,797
08/06	9,530	250	2.69%	156,914
08/05	9,280	2650	-22.21%	281,818
08/02	11,930	730	-5.77%	87,957
08/01	12,660	720	6.03%	135,442
07/31	11,940	390	3.38%	61,321
07/30	11,550	540	-4.47%	93,153
07/29	12,090	70	0.58%	43,620
07/26	12,020	50	-0.41%	63,409