일자	종가	등락	등락률(%)	거래량
08/09	13,930	680	5.13%	183,733
08/08	13,250	50	-0.38%	107,962
08/07	13,300	1330	11.11%	281,939
08/06	11,970	890	8.03%	160,452
08/05	11,080	1490	-11.85%	273,625
08/02	12,570	650	-4.92%	197,111
08/01	13,220	180	-1.34%	155,719
07/31	13,400	1180	-8.09%	310,156
07/30	14,580	230	-1.55%	53,885
07/29	14,810	220	1.51%	87,005