일자	종가	등락	등락률(%)	거래량
08/09	3,270	15	0.46%	102,995
08/08	3,255	75	2.36%	40,945
08/07	3,180	5	-0.16%	59,710
08/06	3,185	115	3.75%	185,789
08/05	3,070	290	-8.63%	263,690
08/02	3,360	100	-2.89%	51,390
08/01	3,460	40	1.17%	17,229
07/31	3,420	5	-0.15%	14,067
07/30	3,425	35	-1.01%	11,422
07/29	3,460	30	0.87%	26,708