일자	종가	등락	등락률(%)	거래량
08/07	3,210	0	0.00%	25,946
08/06	3,210	180	5.94%	85,202
08/05	3,030	180	-5.61%	97,144
08/02	3,210	240	-6.96%	85,823
08/01	3,450	55	1.62%	81,191
07/31	3,395	270	8.64%	170,206
07/30	3,125	50	1.63%	51,091
07/29	3,075	5	-0.16%	111,955
07/26	3,080	230	8.07%	346,542
07/25	2,850	90	-3.06%	24,751