일자	종가	등락	등락률(%)	거래량
08/09	10,140	310	3.15%	52,415
08/08	9,830	80	0.82%	25,105
08/07	9,750	370	3.94%	67,127
08/06	9,380	410	4.57%	77,928
08/05	8,970	1230	-12.06%	152,998
08/02	10,200	640	-5.90%	65,237
08/01	10,840	30	0.28%	39,296
07/31	10,810	20	0.19%	25,319
07/30	10,790	60	0.56%	34,917
07/29	10,730	410	3.97%	41,509