일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 2,065 5 0.24% 26,071
08/08 2,060 35 1.73% 15,876
08/07 2,025 41 2.07% 15,792
08/06 1,984 84 4.42% 41,862
08/05 1,900 300 -13.64% 65,406
08/02 2,200 40 -1.79% 29,917
08/01 2,240 0 0.00% 25,871
07/31 2,240 10 0.45% 13,462
07/30 2,230 20 -0.89% 17,611
07/29 2,250 15 0.67% 33,423
처음이전11121314151617181920