일자	종가	등락	등락률(%)	거래량
08/09	2,065	5	0.24%	26,071
08/08	2,060	35	1.73%	15,876
08/07	2,025	41	2.07%	15,792
08/06	1,984	84	4.42%	41,862
08/05	1,900	300	-13.64%	65,406
08/02	2,200	40	-1.79%	29,917
08/01	2,240	0	0.00%	25,871
07/31	2,240	10	0.45%	13,462
07/30	2,230	20	-0.89%	17,611
07/29	2,250	15	0.67%	33,423