일자	종가	등락	등락률(%)	거래량
08/09	3,905	45	1.17%	285,717
08/08	3,860	130	-3.26%	367,658
08/07	3,990	90	2.31%	514,505
08/06	3,900	400	11.43%	1,265,496
08/05	3,500	990	-22.05%	1,654,960
08/02	4,490	490	-9.84%	584,407
08/01	4,980	90	-1.78%	407,158
07/31	5,070	195	4.00%	395,403
07/30	4,875	235	-4.60%	389,439
07/29	5,110	165	3.34%	382,538