일자	종가	등락	등락률(%)	거래량
08/09	5,800	290	-4.76%	31,376
08/08	6,090	210	-3.33%	24,599
08/07	6,300	160	2.61%	27,736
08/06	6,140	400	6.97%	69,896
08/05	5,740	1430	-19.94%	112,341
08/02	7,170	80	-1.10%	126,641
08/01	7,250	470	6.93%	190,689
07/31	6,780	910	15.50%	268,166
07/30	5,870	70	1.21%	20,784
07/29	5,800	20	0.35%	26,772