일자	종가	등락	등락률(%)	거래량
08/09	28,400	500	1.79%	51,562
08/08	27,900	100	-0.36%	63,823
08/07	28,000	400	1.45%	62,974
08/06	27,600	900	3.37%	101,518
08/05	26,700	5350	-16.69%	282,777
08/02	32,050	2050	-6.01%	71,636
08/01	34,100	1050	3.18%	39,853
07/31	33,050	1000	3.12%	52,691
07/30	32,050	1000	-3.03%	47,904
07/29	33,050	350	1.07%	35,781