일자	종가	등락	등락률(%)	거래량
08/09	15,750	770	5.14%	32,184
08/08	14,980	120	0.81%	27,933
08/07	14,860	140	-0.93%	31,060
08/06	15,000	410	2.81%	43,739
08/05	14,590	910	-5.87%	70,163
08/02	15,500	400	-2.52%	30,975
08/01	15,900	70	0.44%	9,525
07/31	15,830	10	-0.06%	26,788
07/30	15,840	400	-2.46%	16,018
07/29	16,240	170	1.06%	19,148