일자	종가	등락	등락률(%)	거래량
08/09	2,000	17	0.86%	9,368
08/08	1,983	32	-1.59%	5,465
08/07	2,015	15	0.75%	3,439
08/06	2,000	2	0.10%	5,628
08/05	1,998	137	-6.42%	49,687
08/02	2,135	35	-1.61%	11,944
08/01	2,170	15	0.70%	5,164
07/31	2,155	40	-1.82%	7,231
07/30	2,195	5	0.23%	3,204
07/29	2,190	5	-0.23%	2,991