일자	종가	등락	등락률(%)	거래량
08/09	3,145	75	2.44%	68,030
08/08	3,070	30	0.99%	29,590
08/07	3,040	95	-3.03%	110,626
08/06	3,135	85	-2.64%	115,695
08/05	3,220	350	-9.80%	106,195
08/02	3,570	95	-2.59%	48,047
08/01	3,665	35	-0.95%	61,245
07/31	3,700	15	0.41%	20,888
07/30	3,685	25	0.68%	21,020
07/29	3,660	100	-2.66%	19,470