일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 3,145 75 2.44% 68,030
08/08 3,070 30 0.99% 29,590
08/07 3,040 95 -3.03% 110,626
08/06 3,135 85 -2.64% 115,695
08/05 3,220 350 -9.80% 106,195
08/02 3,570 95 -2.59% 48,047
08/01 3,665 35 -0.95% 61,245
07/31 3,700 15 0.41% 20,888
07/30 3,685 25 0.68% 21,020
07/29 3,660 100 -2.66% 19,470
처음이전11121314151617181920