일자	종가	등락	등락률(%)	거래량
08/09	792	24	3.12%	71,239
08/08	768	3	-0.39%	54,413
08/07	771	13	-1.66%	193,974
08/06	784	22	2.89%	157,695
08/05	762	80	-9.50%	110,393
08/02	842	58	-6.44%	177,298
08/01	900	0	0.00%	27,837
07/31	900	3	-0.33%	65,232
07/30	903	2	-0.22%	16,482
07/29	905	6	-0.66%	37,491