일자	종가	등락	등락률(%)	거래량
08/09	849	18	2.17%	60,177
08/08	831	42	5.32%	279,045
08/07	789	11	-1.38%	137,697
08/06	800	15	1.91%	62,269
08/05	785	82	-9.46%	176,507
08/02	867	2	0.23%	310,787
08/01	865	9	1.05%	63,509
07/31	856	20	2.39%	756,508
07/30	836	49	-5.54%	186,184
07/29	885	55	6.63%	1,866,555